Giga Solar Materials Corp. (3691.TWO)
TWD 65.2
(0.62%)
TWD 65.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 103.0 | 103.0 | 101.5 | 102.0 | 78.46 Thousand |
| 23 Sep, 2024 | 102.5 | 103.5 | 102.5 | 103.0 | 80.02 Thousand |
| 20 Sep, 2024 | 104.5 | 105.0 | 102.5 | 103.5 | 150.13 Thousand |
| 19 Sep, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 137.43 Thousand |
| 18 Sep, 2024 | 102.5 | 103.5 | 102.0 | 102.0 | 338.77 Thousand |
| 16 Sep, 2024 | 102.0 | 104.5 | 102.0 | 103.0 | 213.42 Thousand |
| 15 Sep, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 39.02 Thousand |
| 13 Sep, 2024 | 101.5 | 102.0 | 101.0 | 102.0 | 120.38 Thousand |
| 12 Sep, 2024 | 101.5 | 102.5 | 101.0 | 101.5 | 259 Thousand |
| 11 Sep, 2024 | 98.0 | 100.0 | 98.0 | 100.0 | 256 Thousand |
6233
5465
4416
477470
1673
ZCMD