Giga Solar Materials Corp. (3691.TWO)
TWD 65.2
(0.62%)
TWD 65.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 100.5 | 101.5 | 99.2 | 99.2 | 152.02 Thousand |
| 09 Oct, 2024 | 105.5 | 105.5 | 100.0 | 100.0 | 327.74 Thousand |
| 08 Oct, 2024 | 105.0 | 105.5 | 103.5 | 104.5 | 117.2 Thousand |
| 07 Oct, 2024 | 106.5 | 107.0 | 105.0 | 105.0 | 163.2 Thousand |
| 04 Oct, 2024 | 110.0 | 110.0 | 106.0 | 106.0 | 247.91 Thousand |
| 01 Oct, 2024 | 109.0 | 112.0 | 107.5 | 109.5 | 407.96 Thousand |
| 30 Sep, 2024 | 111.0 | 111.5 | 108.0 | 108.0 | 391.3 Thousand |
| 27 Sep, 2024 | 106.0 | 109.5 | 106.0 | 109.0 | 543.69 Thousand |
| 26 Sep, 2024 | 106.5 | 111.0 | 104.5 | 104.5 | 1.2 Million |
| 25 Sep, 2024 | 102.5 | 105.0 | 102.5 | 103.0 | 146.45 Thousand |
6233
5465
4416
477470
1673
ZCMD