Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 78.7 79.3 77.2 78.3 468.21 Thousand
27 Feb, 2025 82.0 82.2 79.5 79.9 549.01 Thousand
26 Feb, 2025 82.4 83.5 81.6 82.1 1.43 Million
25 Feb, 2025 75.4 82.3 74.6 81.0 860.85 Thousand
24 Feb, 2025 75.2 76.4 74.9 76.0 219.1 Thousand
21 Feb, 2025 74.9 75.5 74.2 75.2 170 Thousand
20 Feb, 2025 75.1 75.4 74.0 74.9 229.3 Thousand
19 Feb, 2025 74.7 75.5 74.1 74.9 271 Thousand
18 Feb, 2025 75.6 75.6 73.5 73.7 258 Thousand
17 Feb, 2025 73.3 75.0 73.2 74.9 300.02 Thousand