Gigasolar Materials (3691)
TWD 84.8
(-1.4%)
TWD 84.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 87.9 | 87.9 | 83.5 | 83.5 | 252 Thousand |
| 26 Nov, 2024 | 87.5 | 87.8 | 86.7 | 87.3 | 59 Thousand |
| 25 Nov, 2024 | 87.8 | 88.5 | 87.0 | 87.5 | 128 Thousand |
| 22 Nov, 2024 | 87.3 | 88.0 | 86.6 | 86.7 | 59 Thousand |
| 21 Nov, 2024 | 87.0 | 88.0 | 86.2 | 86.4 | 177 Thousand |
| 20 Nov, 2024 | 87.5 | 87.5 | 85.8 | 86.2 | 282.53 Thousand |
| 19 Nov, 2024 | 86.8 | 88.5 | 86.5 | 87.4 | 141 Thousand |
| 18 Nov, 2024 | 87.8 | 88.1 | 86.3 | 86.5 | 186 Thousand |
| 15 Nov, 2024 | 86.9 | 93.5 | 86.9 | 88.9 | 829 Thousand |
| 14 Nov, 2024 | 87.5 | 88.8 | 85.6 | 86.1 | 299 Thousand |
3693
3707
3709
3685
3687
3689