Giga Solar Materials Corp. (3691.TWO)
TWD 65.2
(0.62%)
TWD 65.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 140.5 | 143.5 | 130.5 | 131.0 | 1.62 Million |
| 19 Jul, 2024 | 147.0 | 148.5 | 141.0 | 141.0 | 1.21 Million |
| 18 Jul, 2024 | 145.0 | 148.5 | 140.5 | 147.0 | 1.08 Million |
| 17 Jul, 2024 | 149.0 | 151.5 | 147.0 | 147.0 | 1.14 Million |
| 16 Jul, 2024 | 146.5 | 151.5 | 146.0 | 147.5 | 893.87 Thousand |
| 15 Jul, 2024 | 148.0 | 148.0 | 143.5 | 146.0 | 556.6 Thousand |
| 12 Jul, 2024 | 152.0 | 153.5 | 147.0 | 147.5 | 1.64 Million |
| 11 Jul, 2024 | 149.0 | 154.0 | 146.5 | 152.0 | 2.25 Million |
| 10 Jul, 2024 | 144.5 | 149.0 | 144.0 | 147.5 | 1.58 Million |
| 09 Jul, 2024 | 144.0 | 144.0 | 136.5 | 142.0 | 1.41 Million |
6233
5465
4416
477470
1673
ZCMD