TWD 61.3
(-5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 114.5 | 116.0 | 111.5 | 112.0 | 586.55 Thousand |
20 Aug, 2024 | 114.0 | 116.5 | 114.0 | 114.5 | 582 Thousand |
19 Aug, 2024 | 113.0 | 114.5 | 112.0 | 114.0 | 516 Thousand |
18 Aug, 2024 | 113.0 | 114.5 | 112.0 | 114.0 | 462 Thousand |
16 Aug, 2024 | 115.0 | 115.0 | 112.0 | 112.0 | 584.72 Thousand |
15 Aug, 2024 | 114.5 | 114.5 | 109.5 | 112.5 | 1.08 Million |
14 Aug, 2024 | 114.0 | 118.0 | 113.0 | 114.5 | 1.19 Million |
13 Aug, 2024 | 110.5 | 114.0 | 110.5 | 112.0 | 2.49 Million |
12 Aug, 2024 | 120.0 | 122.5 | 119.0 | 122.5 | 2.43 Million |
11 Aug, 2024 | 120.0 | 122.5 | 119.0 | 122.5 | 362 Thousand |
6233
5465
4416
477470
1673
ZCMD