Giga Solar Materials Corp. (3691.TWO)
TWD 65.2
(0.62%)
TWD 65.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 131.5 | 136.5 | 131.5 | 134.5 | 733 Thousand |
| 06 Jun, 2024 | 131.5 | 132.0 | 128.0 | 131.5 | 474 Thousand |
| 05 Jun, 2024 | 132.0 | 132.5 | 129.0 | 130.0 | 363 Thousand |
| 04 Jun, 2024 | 130.5 | 133.0 | 130.5 | 131.0 | 361 Thousand |
| 03 Jun, 2024 | 131.0 | 131.0 | 129.0 | 130.5 | 459 Thousand |
| 31 May, 2024 | 134.0 | 134.0 | 129.0 | 130.0 | 689 Thousand |
| 30 May, 2024 | 132.0 | 134.0 | 129.0 | 132.0 | 739 Thousand |
| 29 May, 2024 | 140.5 | 140.5 | 132.0 | 132.0 | 1.98 Million |
| 28 May, 2024 | 138.5 | 141.5 | 138.5 | 140.5 | 593 Thousand |
| 27 May, 2024 | 141.5 | 143.0 | 137.0 | 140.0 | 805 Thousand |
6233
5465
4416
477470
1673
ZCMD