Gigasolar Materials (3691)
TWD 84.6
(0.71%)
TWD 84.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 99.8 | 104.0 | 99.8 | 103.5 | 314 Thousand |
| 11 Oct, 2024 | 100.5 | 101.5 | 99.2 | 99.2 | 149 Thousand |
| 09 Oct, 2024 | 105.5 | 105.5 | 100.0 | 100.0 | 323 Thousand |
| 08 Oct, 2024 | 105.0 | 105.5 | 103.5 | 104.5 | 116 Thousand |
| 07 Oct, 2024 | 106.5 | 107.0 | 105.0 | 105.0 | 159 Thousand |
| 04 Oct, 2024 | 110.0 | 110.0 | 106.0 | 106.0 | 246 Thousand |
| 01 Oct, 2024 | 109.0 | 112.0 | 107.5 | 109.5 | 404 Thousand |
| 30 Sep, 2024 | 111.0 | 111.5 | 108.0 | 108.0 | 388 Thousand |
| 27 Sep, 2024 | 106.0 | 109.5 | 106.0 | 109.0 | 538 Thousand |
| 26 Sep, 2024 | 106.5 | 111.0 | 104.5 | 104.5 | 1.19 Million |
3693
3707
3709
3685
3687
3689