Gigasolar Materials (3691)
TWD 81.9
(-2.62%)
TWD 81.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 163.5 | 168.0 | 159.5 | 160.5 | 1.45 Million |
| 08 May, 2024 | 161.0 | 164.5 | 158.5 | 163.5 | 535 Thousand |
| 07 May, 2024 | 159.0 | 163.5 | 155.0 | 161.0 | 813 Thousand |
| 06 May, 2024 | 164.0 | 166.0 | 159.5 | 160.0 | 1.44 Million |
| 03 May, 2024 | 156.5 | 166.5 | 155.0 | 163.5 | 2.21 Million |
| 02 May, 2024 | 158.0 | 161.0 | 153.5 | 154.5 | 1.39 Million |
| 30 Apr, 2024 | 146.0 | 160.0 | 144.5 | 158.0 | 2.78 Million |
| 29 Apr, 2024 | 145.0 | 146.5 | 142.5 | 145.5 | 456 Thousand |
| 26 Apr, 2024 | 146.0 | 149.5 | 141.5 | 144.0 | 1.11 Million |
| 25 Apr, 2024 | 146.0 | 146.5 | 144.0 | 146.0 | 402 Thousand |
3693
3707
3709
3685
3687
3689