Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 132.0 | 134.0 | 129.0 | 132.0 | 739 Thousand |
| 29 May, 2024 | 140.5 | 140.5 | 132.0 | 132.0 | 1.98 Million |
| 28 May, 2024 | 138.5 | 141.5 | 138.5 | 140.5 | 593 Thousand |
| 27 May, 2024 | 141.5 | 143.0 | 137.0 | 140.0 | 805 Thousand |
| 24 May, 2024 | 145.0 | 145.0 | 135.0 | 140.0 | 2.47 Million |
| 23 May, 2024 | 152.0 | 155.5 | 146.5 | 146.5 | 1.39 Million |
| 22 May, 2024 | 151.0 | 153.5 | 150.0 | 150.0 | 861 Thousand |
| 21 May, 2024 | 149.0 | 150.0 | 147.0 | 148.0 | 456 Thousand |
| 20 May, 2024 | 146.5 | 149.0 | 144.5 | 147.0 | 650 Thousand |
| 17 May, 2024 | 143.5 | 150.5 | 143.5 | 148.0 | 2.05 Million |
3693
3707
3709
3685
3687
3689