Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 158.0 | 161.0 | 153.5 | 154.5 | 1.39 Million |
| 30 Apr, 2024 | 146.0 | 160.0 | 144.5 | 158.0 | 2.78 Million |
| 29 Apr, 2024 | 145.0 | 146.5 | 142.5 | 145.5 | 456 Thousand |
| 26 Apr, 2024 | 146.0 | 149.5 | 141.5 | 144.0 | 1.11 Million |
| 25 Apr, 2024 | 146.0 | 146.5 | 144.0 | 146.0 | 402 Thousand |
| 24 Apr, 2024 | 149.0 | 153.0 | 144.5 | 146.5 | 1.47 Million |
| 23 Apr, 2024 | 147.0 | 151.0 | 143.0 | 145.0 | 785 Thousand |
| 22 Apr, 2024 | 149.5 | 151.0 | 144.5 | 145.5 | 989 Thousand |
| 19 Apr, 2024 | 151.5 | 151.5 | 144.0 | 147.0 | 1.25 Million |
| 18 Apr, 2024 | 151.5 | 162.0 | 147.5 | 150.0 | 2.48 Million |
3693
3707
3709
3685
3687
3689