Gigasolar Materials (3691)

TWD 81.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 92.7 93.0 91.6 92.0 391 Thousand
16 Jan, 2024 95.6 95.6 92.6 92.7 574 Thousand
15 Jan, 2024 93.1 97.5 93.1 96.1 982.35 Thousand
12 Jan, 2024 92.8 93.3 91.5 91.6 157 Thousand
11 Jan, 2024 95.0 95.9 92.3 92.8 927 Thousand
10 Jan, 2024 91.2 92.9 89.7 90.0 276 Thousand
09 Jan, 2024 92.0 93.2 90.8 92.7 294 Thousand
08 Jan, 2024 91.9 93.0 91.2 91.7 140 Thousand
05 Jan, 2024 88.7 93.0 88.7 91.9 442 Thousand
04 Jan, 2024 90.8 90.8 88.2 88.2 330 Thousand