Gigasolar Materials (3691)
TWD 72.2
(0.84%)
TWD 72.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 111.0 | 115.5 | 111.0 | 115.5 | 842 Thousand |
| 15 Mar, 2024 | 116.0 | 117.5 | 112.0 | 116.0 | 897 Thousand |
| 14 Mar, 2024 | 117.0 | 119.5 | 116.0 | 116.0 | 754 Thousand |
| 13 Mar, 2024 | 124.0 | 125.0 | 117.0 | 118.5 | 1.62 Million |
| 12 Mar, 2024 | 120.5 | 126.0 | 117.5 | 117.5 | 2.7 Million |
| 11 Mar, 2024 | 109.0 | 120.0 | 109.0 | 119.0 | 1.86 Million |
| 08 Mar, 2024 | 111.0 | 111.5 | 106.5 | 109.5 | 601 Thousand |
| 07 Mar, 2024 | 113.0 | 113.5 | 110.5 | 110.5 | 382 Thousand |
| 06 Mar, 2024 | 111.0 | 113.5 | 110.0 | 113.0 | 631 Thousand |
| 05 Mar, 2024 | 116.5 | 117.0 | 111.5 | 112.0 | 1.03 Million |
3693
3707
3709
3685
3687
3689