Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 100.5 103.5 99.9 101.0 833 Thousand
23 Jan, 2024 97.9 101.5 97.5 100.0 948 Thousand
22 Jan, 2024 95.4 99.2 95.4 97.5 682 Thousand
19 Jan, 2024 93.8 95.9 93.7 95.4 360 Thousand
18 Jan, 2024 92.2 94.6 91.0 93.7 276 Thousand
17 Jan, 2024 92.7 93.0 91.6 92.0 391 Thousand
16 Jan, 2024 95.6 95.6 92.6 92.7 574 Thousand
15 Jan, 2024 93.1 97.5 93.1 96.1 982.35 Thousand
12 Jan, 2024 92.8 93.3 91.5 91.6 157 Thousand
11 Jan, 2024 95.0 95.9 92.3 92.8 927 Thousand