Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 89.0 90.4 89.0 90.4 310 Thousand
25 Dec, 2023 88.0 89.3 87.9 88.6 171 Thousand
22 Dec, 2023 87.0 88.2 87.0 87.8 93 Thousand
21 Dec, 2023 87.1 87.3 86.8 87.0 64 Thousand
20 Dec, 2023 86.2 89.3 86.2 87.1 427 Thousand
19 Dec, 2023 86.9 86.9 85.2 85.5 148 Thousand
18 Dec, 2023 87.7 88.2 86.8 87.3 139 Thousand
15 Dec, 2023 86.9 88.3 86.6 87.7 164 Thousand
14 Dec, 2023 86.4 88.5 86.4 86.7 211 Thousand
13 Dec, 2023 86.6 87.2 86.0 86.1 89 Thousand