Gigasolar Materials (3691)

TWD 79.1

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 78.6 80.0 78.3 79.8 142 Thousand
21 Sep, 2023 81.1 81.1 78.6 78.6 218 Thousand
20 Sep, 2023 80.9 81.4 80.3 80.3 155 Thousand
19 Sep, 2023 83.1 83.2 81.0 81.2 327 Thousand
18 Sep, 2023 84.7 85.3 83.5 83.5 225 Thousand
15 Sep, 2023 83.0 84.5 82.7 83.6 1.01 Million
14 Sep, 2023 82.4 84.0 81.8 82.2 203 Thousand
13 Sep, 2023 81.8 83.3 81.8 82.4 127 Thousand
12 Sep, 2023 81.1 82.2 81.1 81.8 150 Thousand
11 Sep, 2023 82.2 82.5 81.1 81.1 198 Thousand