Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 83.8 85.4 83.7 85.2 84 Thousand
27 Nov, 2023 85.4 85.8 84.0 84.0 129 Thousand
24 Nov, 2023 86.4 86.6 84.9 85.4 166 Thousand
23 Nov, 2023 84.4 87.0 84.4 85.9 262 Thousand
22 Nov, 2023 83.4 84.9 83.4 84.7 92 Thousand
21 Nov, 2023 85.4 85.4 83.6 83.7 91 Thousand
20 Nov, 2023 84.0 85.8 84.0 84.4 114 Thousand
17 Nov, 2023 83.1 84.5 83.1 84.4 195 Thousand
16 Nov, 2023 83.7 83.7 82.8 83.4 94 Thousand
15 Nov, 2023 82.6 84.3 82.6 83.7 262 Thousand