Gigasolar Materials (3691)

TWD 79.1

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 78.5 79.8 77.7 78.9 94 Thousand
24 Aug, 2023 79.0 80.0 78.5 78.9 113 Thousand
23 Aug, 2023 78.2 79.1 78.2 79.0 73 Thousand
22 Aug, 2023 79.5 79.5 77.5 77.9 120 Thousand
21 Aug, 2023 78.4 78.9 77.4 78.6 93 Thousand
18 Aug, 2023 78.8 79.7 77.4 77.4 131 Thousand
17 Aug, 2023 78.3 79.0 77.2 78.8 154 Thousand
16 Aug, 2023 78.7 78.7 77.0 77.8 196 Thousand
15 Aug, 2023 77.5 79.6 77.5 79.0 208 Thousand
14 Aug, 2023 81.9 81.9 77.1 77.1 501 Thousand