Gigasolar Materials (3691)

TWD 79.1

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 85.2 88.4 84.1 88.4 198 Thousand
26 Jul, 2023 86.0 86.0 84.0 84.4 180 Thousand
25 Jul, 2023 84.3 86.2 82.3 85.3 469 Thousand
24 Jul, 2023 88.0 88.0 84.1 84.1 397 Thousand
21 Jul, 2023 88.5 88.5 86.5 86.7 237 Thousand
20 Jul, 2023 87.5 88.8 86.4 88.5 220 Thousand
19 Jul, 2023 87.9 88.8 86.6 86.8 242 Thousand
18 Jul, 2023 91.0 91.0 87.7 87.7 293 Thousand
17 Jul, 2023 88.3 90.6 88.2 90.6 269 Thousand
14 Jul, 2023 85.7 88.8 85.7 88.2 483 Thousand