Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 83.4 83.6 79.8 79.8 228 Thousand
30 Oct, 2023 79.0 85.7 79.0 82.9 525 Thousand
27 Oct, 2023 78.5 79.3 78.3 78.3 61 Thousand
26 Oct, 2023 78.0 79.3 77.7 78.4 132 Thousand
25 Oct, 2023 77.7 78.3 77.7 77.9 83 Thousand
24 Oct, 2023 77.8 77.8 76.3 76.8 93 Thousand
23 Oct, 2023 76.6 78.1 75.6 76.8 111 Thousand
20 Oct, 2023 77.0 77.1 75.8 77.0 165 Thousand
19 Oct, 2023 78.2 78.3 77.1 77.4 160 Thousand
18 Oct, 2023 80.0 80.0 78.1 78.2 154 Thousand