Gigasolar Materials (3691)
TWD 83.4
(0.48%)
TWD 83.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 109.0 | 119.0 | 109.0 | 118.0 | 2.76 Million |
| 17 Mar, 2023 | 103.5 | 108.5 | 103.5 | 108.5 | 936 Thousand |
| 16 Mar, 2023 | 107.0 | 107.0 | 102.0 | 102.5 | 279 Thousand |
| 15 Mar, 2023 | 105.5 | 107.0 | 105.5 | 105.5 | 179 Thousand |
| 14 Mar, 2023 | 103.0 | 107.0 | 103.0 | 104.5 | 276 Thousand |
| 13 Mar, 2023 | 106.5 | 106.5 | 103.0 | 104.5 | 294 Thousand |
| 10 Mar, 2023 | 108.0 | 109.5 | 107.0 | 108.0 | 250 Thousand |
| 09 Mar, 2023 | 112.0 | 112.0 | 109.5 | 109.5 | 249 Thousand |
| 08 Mar, 2023 | 111.5 | 112.5 | 110.5 | 112.0 | 227 Thousand |
| 07 Mar, 2023 | 111.0 | 112.0 | 111.0 | 111.0 | 189 Thousand |
3693
3707
3709
3685
3687
3689