Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 103.0 103.5 101.5 102.0 253 Thousand
16 Jun, 2023 101.0 103.5 100.5 103.5 630 Thousand
15 Jun, 2023 104.5 104.5 99.0 101.5 633 Thousand
14 Jun, 2023 101.5 102.5 100.0 100.0 297 Thousand
13 Jun, 2023 100.0 101.5 100.0 101.5 226 Thousand
12 Jun, 2023 102.5 102.5 100.5 100.5 290 Thousand
09 Jun, 2023 103.5 103.5 102.5 102.5 118 Thousand
08 Jun, 2023 104.0 104.5 102.0 102.0 126 Thousand
07 Jun, 2023 102.5 104.0 102.5 103.5 133 Thousand
06 Jun, 2023 105.5 105.5 102.5 102.5 156 Thousand