Gigasolar Materials (3691)
TWD 84.6
(0.71%)
TWD 84.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 113.5 | 114.5 | 112.0 | 113.0 | 299 Thousand |
| 16 Feb, 2023 | 109.0 | 113.0 | 109.0 | 113.0 | 452 Thousand |
| 15 Feb, 2023 | 108.5 | 112.5 | 108.5 | 109.0 | 346 Thousand |
| 14 Feb, 2023 | 109.0 | 109.0 | 108.0 | 108.5 | 106 Thousand |
| 13 Feb, 2023 | 108.5 | 109.5 | 106.5 | 107.0 | 140 Thousand |
| 10 Feb, 2023 | 111.0 | 111.0 | 108.0 | 108.0 | 190 Thousand |
| 09 Feb, 2023 | 112.5 | 112.5 | 109.0 | 109.0 | 218 Thousand |
| 08 Feb, 2023 | 113.5 | 114.5 | 111.5 | 112.0 | 621 Thousand |
| 07 Feb, 2023 | 107.5 | 111.5 | 107.0 | 111.5 | 353 Thousand |
| 06 Feb, 2023 | 108.0 | 109.5 | 107.5 | 107.5 | 169 Thousand |
3693
3707
3709
3685
3687
3689