Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 101.0 102.5 101.0 102.0 142 Thousand
19 May, 2023 101.0 102.0 100.5 101.0 193 Thousand
18 May, 2023 101.0 101.0 99.8 100.0 260 Thousand
17 May, 2023 101.0 101.5 99.9 99.9 237 Thousand
16 May, 2023 100.0 102.0 100.0 101.0 138 Thousand
15 May, 2023 100.5 101.5 100.0 100.5 162 Thousand
12 May, 2023 99.0 101.5 99.0 100.0 215 Thousand
11 May, 2023 102.0 102.0 99.7 99.7 252 Thousand
10 May, 2023 101.5 102.5 100.0 102.5 388 Thousand
09 May, 2023 104.0 105.5 100.0 101.5 582 Thousand