Gigasolar Materials (3691)
TWD 84.6
(0.71%)
TWD 84.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 103.0 | 104.0 | 102.5 | 103.0 | 120 Thousand |
| 09 Jan, 2023 | 102.5 | 104.0 | 102.0 | 102.5 | 145 Thousand |
| 06 Jan, 2023 | 101.0 | 102.5 | 101.0 | 102.0 | 88 Thousand |
| 05 Jan, 2023 | 102.0 | 102.5 | 100.5 | 101.0 | 135 Thousand |
| 04 Jan, 2023 | 99.9 | 102.0 | 99.8 | 101.5 | 167 Thousand |
| 03 Jan, 2023 | 99.5 | 100.5 | 98.1 | 100.0 | 145 Thousand |
| 30 Dec, 2022 | 101.0 | 101.0 | 99.3 | 99.5 | 111 Thousand |
| 29 Dec, 2022 | 99.5 | 100.0 | 98.5 | 99.7 | 150 Thousand |
| 28 Dec, 2022 | 102.5 | 102.5 | 99.9 | 99.9 | 208 Thousand |
| 27 Dec, 2022 | 103.5 | 104.5 | 102.0 | 102.5 | 131 Thousand |
3693
3707
3709
3685
3687
3689