Gigasolar Materials (3691)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 113.5 | 113.5 | 112.0 | 113.0 | 352 Thousand |
| 13 Dec, 2022 | 117.0 | 117.0 | 112.0 | 112.5 | 683 Thousand |
| 12 Dec, 2022 | 122.0 | 123.5 | 116.0 | 116.5 | 2.09 Million |
| 09 Dec, 2022 | 115.0 | 122.5 | 115.0 | 121.0 | 2.48 Million |
| 08 Dec, 2022 | 119.5 | 119.5 | 112.0 | 112.0 | 653 Thousand |
| 07 Dec, 2022 | 112.0 | 117.0 | 112.0 | 116.5 | 489 Thousand |
| 06 Dec, 2022 | 116.0 | 116.5 | 112.0 | 112.0 | 218 Thousand |
| 05 Dec, 2022 | 117.5 | 118.0 | 115.5 | 116.0 | 242 Thousand |
| 02 Dec, 2022 | 114.0 | 119.5 | 114.0 | 115.0 | 863 Thousand |
| 01 Dec, 2022 | 113.0 | 113.5 | 112.0 | 113.0 | 324 Thousand |
3693
3707
3709
3685
3687
3689