Gigasolar Materials (3691)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 111.0 | 111.0 | 108.0 | 108.5 | 350 Thousand |
| 15 Nov, 2022 | 106.5 | 111.0 | 106.5 | 110.5 | 544 Thousand |
| 14 Nov, 2022 | 104.5 | 107.0 | 104.5 | 107.0 | 201 Thousand |
| 11 Nov, 2022 | 105.5 | 105.5 | 102.5 | 104.5 | 353 Thousand |
| 10 Nov, 2022 | 102.5 | 104.5 | 101.5 | 101.5 | 160 Thousand |
| 09 Nov, 2022 | 105.0 | 105.0 | 103.5 | 103.5 | 128 Thousand |
| 08 Nov, 2022 | 103.0 | 106.0 | 102.0 | 102.0 | 295 Thousand |
| 07 Nov, 2022 | 102.0 | 105.5 | 100.0 | 102.0 | 816 Thousand |
| 04 Nov, 2022 | 101.0 | 101.0 | 99.0 | 100.0 | 131 Thousand |
| 03 Nov, 2022 | 98.2 | 100.5 | 98.1 | 100.0 | 172 Thousand |
3693
3707
3709
3685
3687
3689