Gigasolar Materials (3691)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 112.5 | 114.0 | 112.0 | 114.0 | 304 Thousand |
| 03 Oct, 2022 | 110.5 | 111.0 | 108.0 | 108.0 | 293 Thousand |
| 30 Sep, 2022 | 105.5 | 111.5 | 104.5 | 111.5 | 296 Thousand |
| 29 Sep, 2022 | 107.5 | 109.0 | 105.5 | 108.0 | 368 Thousand |
| 28 Sep, 2022 | 114.0 | 115.0 | 104.5 | 105.0 | 674 Thousand |
| 27 Sep, 2022 | 111.0 | 115.5 | 110.0 | 115.0 | 452 Thousand |
| 26 Sep, 2022 | 113.5 | 114.0 | 111.0 | 111.0 | 470 Thousand |
| 23 Sep, 2022 | 121.0 | 121.5 | 114.0 | 116.0 | 1.18 Million |
| 22 Sep, 2022 | 127.5 | 127.5 | 121.0 | 122.0 | 1.14 Million |
| 21 Sep, 2022 | 133.0 | 133.0 | 128.5 | 128.5 | 797 Thousand |
3693
3707
3709
3685
3687
3689