Gigasolar Materials (3691)

TWD 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 827.98 845.19 811.73 814.59 1.61 Million
02 Dec, 2010 819.37 848.06 810.77 815.55 1.72 Million
01 Dec, 2010 764.88 810.77 751.49 808.86 1.64 Million
30 Nov, 2010 764.88 789.74 755.32 760.1 1.45 Million
29 Nov, 2010 752.45 789.74 731.41 781.13 2.67 Million
26 Nov, 2010 699.86 738.11 699.86 738.11 3.15 Million
25 Nov, 2010 648.23 690.3 648.23 690.3 2.87 Million
24 Nov, 2010 630.07 651.1 626.24 645.37 951.32 Thousand
23 Nov, 2010 631.98 649.19 626.24 633.89 1 Million
22 Nov, 2010 621.46 630.07 615.73 629.11 634.21 Thousand