Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 781.13 789.74 760.1 762.01 467.21 Thousand
07 Apr, 2011 765.83 781.13 765.83 777.31 317.1 Thousand
06 Apr, 2011 767.75 788.78 760.1 783.04 439.07 Thousand
01 Apr, 2011 742.89 764.88 742.89 760.1 333.99 Thousand
31 Mar, 2011 745.76 751.49 740.02 742.89 574.17 Thousand
30 Mar, 2011 763.92 765.83 753.4 760.1 279.58 Thousand
29 Mar, 2011 762.01 764.88 758.18 762.96 200.77 Thousand
28 Mar, 2011 769.66 770.61 761.05 767.75 283.33 Thousand
25 Mar, 2011 762.01 778.26 750.54 769.66 707.39 Thousand
24 Mar, 2011 768.7 791.65 764.88 767.75 951.32 Thousand