Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 740.02 766.79 735.24 755.32 1 Million
22 Mar, 2011 703.69 720.9 703.69 717.07 388.41 Thousand
21 Mar, 2011 718.98 718.98 696.99 702.73 395.91 Thousand
18 Mar, 2011 724.72 733.33 718.98 719.94 407.17 Thousand
17 Mar, 2011 702.73 744.8 702.73 713.25 692.38 Thousand
16 Mar, 2011 694.13 729.5 689.35 729.5 917.54 Thousand
15 Mar, 2011 726.63 730.46 675.96 682.65 819.97 Thousand
14 Mar, 2011 746.71 753.4 717.07 726.63 459.71 Thousand
11 Mar, 2011 760.1 768.7 744.8 753.4 791.83 Thousand
10 Mar, 2011 790.69 801.21 769.66 775.39 806.84 Thousand