Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 749.58 774.44 749.58 762.01 658.6 Thousand
21 Apr, 2011 740.02 748.62 738.11 743.84 662.36 Thousand
20 Apr, 2011 730.46 740.02 721.85 731.41 317.1 Thousand
19 Apr, 2011 689.35 735.24 689.35 729.5 435.32 Thousand
18 Apr, 2011 727.59 736.19 708.47 709.42 388.41 Thousand
15 Apr, 2011 740.97 745.76 727.59 727.59 380.9 Thousand
14 Apr, 2011 734.28 743.84 734.28 738.11 275.82 Thousand
13 Apr, 2011 717.07 737.15 717.07 734.28 356.51 Thousand
12 Apr, 2011 767.75 767.75 712.29 721.85 998.23 Thousand
11 Apr, 2011 771.57 771.57 755.32 764.88 302.09 Thousand