Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 581.31 581.31 559.32 559.32 729.91 Thousand
20 May, 2011 618.59 625.29 583.22 591.82 686.75 Thousand
19 May, 2011 631.02 634.85 618.59 618.59 442.82 Thousand
18 May, 2011 630.07 640.58 624.33 627.2 446.57 Thousand
17 May, 2011 619.55 628.16 614.77 620.51 457.83 Thousand
16 May, 2011 634.85 634.85 614.77 619.55 399.66 Thousand
13 May, 2011 621.46 650.15 621.46 634.85 855.62 Thousand
12 May, 2011 640.58 640.58 613.81 621.46 1.25 Million
11 May, 2011 678.83 681.7 647.28 649.19 1.02 Million
10 May, 2011 693.17 697.95 667.36 674.05 896.9 Thousand