Gigasolar Materials (3691)

TWD 74.2

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 736.19 747.67 728.55 735.24 664.23 Thousand
14 Jan, 2011 723.76 738.11 719.94 731.41 429.69 Thousand
13 Jan, 2011 736.19 742.89 728.55 728.55 455.96 Thousand
12 Jan, 2011 736.19 750.54 725.68 725.68 534.76 Thousand
11 Jan, 2011 707.51 732.37 707.51 729.5 425.93 Thousand
10 Jan, 2011 717.07 721.85 705.6 708.47 240.17 Thousand
07 Jan, 2011 715.16 719.94 702.73 717.07 395.91 Thousand
06 Jan, 2011 711.34 723.76 711.34 715.16 307.72 Thousand
05 Jan, 2011 733.33 734.28 709.42 709.42 358.38 Thousand
04 Jan, 2011 714.2 740.97 699.86 728.55 932.56 Thousand