Gigasolar Materials (3691)

TWD 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 702.73 707.51 674.05 707.51 688.63 Thousand
30 Dec, 2010 702.73 711.34 695.08 702.73 823.73 Thousand
29 Dec, 2010 668.31 705.6 662.57 684.56 812.47 Thousand
28 Dec, 2010 680.74 693.17 659.71 664.49 1.03 Million
27 Dec, 2010 741.93 741.93 690.3 693.17 1 Million
24 Dec, 2010 738.11 747.67 733.33 740.97 463.46 Thousand
23 Dec, 2010 744.8 745.76 738.11 738.11 362.14 Thousand
22 Dec, 2010 745.76 748.62 731.41 738.11 786.00
21 Dec, 2010 740.97 748.62 733.33 738.11 592.93 Thousand
20 Dec, 2010 730.46 743.84 717.07 727.59 707.39 Thousand