Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 697.95 707.51 691.26 697.95 394.03 Thousand
06 May, 2011 696.99 712.29 694.13 697.95 425.93 Thousand
05 May, 2011 707.51 716.12 702.73 705.6 519.75 Thousand
04 May, 2011 691.26 717.07 686.48 707.51 662.36 Thousand
03 May, 2011 731.41 731.41 688.39 696.99 759.93 Thousand
29 Apr, 2011 755.32 755.32 728.55 731.41 583.55 Thousand
28 Apr, 2011 771.57 778.26 758.18 758.18 485.98 Thousand
27 Apr, 2011 788.78 789.74 768.7 772.53 709.27 Thousand
26 Apr, 2011 779.22 787.82 762.96 768.7 521.63 Thousand
25 Apr, 2011 781.13 789.74 773.48 779.22 636.09 Thousand