Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 545.93 545.93 533.5 539.24 347.13 Thousand
03 Jun, 2011 550.71 557.4 546.89 546.89 213.9 Thousand
02 Jun, 2011 559.32 559.32 548.8 549.76 470.97 Thousand
01 Jun, 2011 568.88 569.83 564.1 564.1 330.24 Thousand
31 May, 2011 554.54 564.1 548.8 560.27 532.89 Thousand
30 May, 2011 560.27 569.83 560.27 560.27 227.04 Thousand
27 May, 2011 571.75 572.7 560.27 560.27 309.6 Thousand
26 May, 2011 564.1 568.88 547.84 567.92 459.71 Thousand
25 May, 2011 543.06 564.1 543.06 558.36 536.64 Thousand
24 May, 2011 557.4 559.32 533.5 540.19 739.29 Thousand