Gigasolar Materials (3691)

TWD 74.2

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 841.36 841.36 798.34 804.08 493.48 Thousand
28 Jan, 2011 793.56 839.45 793.56 828.94 2.45 Million
27 Jan, 2011 762.01 784.96 761.05 784.96 1.48 Million
26 Jan, 2011 738.11 743.84 727.59 734.28 320.86 Thousand
25 Jan, 2011 726.63 734.28 720.9 726.63 457.83 Thousand
24 Jan, 2011 762.96 762.96 720.9 726.63 626.71 Thousand
21 Jan, 2011 750.54 776.35 737.15 764.88 621.08 Thousand
20 Jan, 2011 766.79 766.79 750.54 755.32 375.27 Thousand
19 Jan, 2011 734.28 776.35 729.5 768.7 1.33 Million
18 Jan, 2011 731.41 732.37 721.85 726.63 388.41 Thousand