Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 656.84 693.17 654.93 682.65 1.5 Million
04 Jul, 2011 621.46 654.93 621.46 654.93 1.25 Million
01 Jul, 2011 613.81 621.46 608.08 612.86 666.11 Thousand
30 Jun, 2011 628.16 628.16 605.21 605.21 658.6 Thousand
29 Jun, 2011 617.64 625.29 609.03 616.68 941.94 Thousand
28 Jun, 2011 600.43 621.46 600.43 604.25 1.77 Million
27 Jun, 2011 549.76 588.0 549.76 588.0 816.22 Thousand
24 Jun, 2011 550.71 554.54 538.28 549.76 487.85 Thousand
23 Jun, 2011 553.58 555.49 541.15 544.97 572.29 Thousand
22 Jun, 2011 540.19 569.83 533.5 556.45 1.14 Million