Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 540.19 551.67 540.19 541.15 750.55 Thousand
01 Aug, 2011 532.55 536.37 525.85 534.46 526.82 Thousand
29 Jul, 2011 521.07 529.68 507.69 516.29 601.88 Thousand
28 Jul, 2011 527.77 535.41 521.07 521.07 539.82 Thousand
27 Jul, 2011 536.37 551.67 535.41 536.37 639.41 Thousand
26 Jul, 2011 533.5 546.89 526.81 536.37 461.87 Thousand
25 Jul, 2011 548.8 557.4 535.41 535.41 502.29 Thousand
22 Jul, 2011 558.36 563.14 547.84 548.8 772.2 Thousand
21 Jul, 2011 528.72 552.62 522.03 547.84 880.45 Thousand
20 Jul, 2011 521.07 539.24 521.07 529.68 1.06 Million