Gigasolar Materials (3691)

TWD 73.1

(-3.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 767.75 767.75 712.29 721.85 998.23 Thousand
11 Apr, 2011 771.57 771.57 755.32 764.88 302.09 Thousand
08 Apr, 2011 781.13 789.74 760.1 762.01 467.21 Thousand
07 Apr, 2011 765.83 781.13 765.83 777.31 317.1 Thousand
06 Apr, 2011 767.75 788.78 760.1 783.04 439.07 Thousand
01 Apr, 2011 742.89 764.88 742.89 760.1 333.99 Thousand
31 Mar, 2011 745.76 751.49 740.02 742.89 574.17 Thousand
30 Mar, 2011 763.92 765.83 753.4 760.1 279.58 Thousand
29 Mar, 2011 762.01 764.88 758.18 762.96 200.77 Thousand
28 Mar, 2011 769.66 770.61 761.05 767.75 283.33 Thousand