TWD 81.0
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2011 | 634.85 | 634.85 | 614.77 | 619.55 | 399.66 Thousand |
13 May, 2011 | 621.46 | 650.15 | 621.46 | 634.85 | 855.62 Thousand |
12 May, 2011 | 640.58 | 640.58 | 613.81 | 621.46 | 1.25 Million |
11 May, 2011 | 678.83 | 681.7 | 647.28 | 649.19 | 1.02 Million |
10 May, 2011 | 693.17 | 697.95 | 667.36 | 674.05 | 896.9 Thousand |
09 May, 2011 | 697.95 | 707.51 | 691.26 | 697.95 | 394.03 Thousand |
06 May, 2011 | 696.99 | 712.29 | 694.13 | 697.95 | 425.93 Thousand |
05 May, 2011 | 707.51 | 716.12 | 702.73 | 705.6 | 519.75 Thousand |
04 May, 2011 | 691.26 | 717.07 | 686.48 | 707.51 | 662.36 Thousand |
03 May, 2011 | 731.41 | 731.41 | 688.39 | 696.99 | 759.93 Thousand |
3693
3707
3709
3685
3687
3689