Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 372.88 372.88 358.54 368.1 710.13 Thousand
29 Aug, 2011 371.92 384.35 371.92 376.22 528.27 Thousand
26 Aug, 2011 370.97 377.66 348.98 370.01 998.81 Thousand
25 Aug, 2011 398.69 398.69 370.97 373.83 1.1 Million
24 Aug, 2011 407.3 418.77 398.69 398.69 1.31 Million
23 Aug, 2011 381.0 396.78 365.23 396.78 1.38 Million
22 Aug, 2011 401.56 414.95 381.0 381.0 780.86 Thousand
19 Aug, 2011 415.9 425.46 409.21 409.21 917.98 Thousand
18 Aug, 2011 430.24 450.32 421.64 439.8 835.71 Thousand
17 Aug, 2011 467.53 467.53 431.68 432.16 760.65 Thousand