Gigasolar Materials (3691)

TWD 81.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 634.85 634.85 614.77 619.55 399.66 Thousand
13 May, 2011 621.46 650.15 621.46 634.85 855.62 Thousand
12 May, 2011 640.58 640.58 613.81 621.46 1.25 Million
11 May, 2011 678.83 681.7 647.28 649.19 1.02 Million
10 May, 2011 693.17 697.95 667.36 674.05 896.9 Thousand
09 May, 2011 697.95 707.51 691.26 697.95 394.03 Thousand
06 May, 2011 696.99 712.29 694.13 697.95 425.93 Thousand
05 May, 2011 707.51 716.12 702.73 705.6 519.75 Thousand
04 May, 2011 691.26 717.07 686.48 707.51 662.36 Thousand
03 May, 2011 731.41 731.41 688.39 696.99 759.93 Thousand