Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 375.75 382.44 347.54 350.89 909.32 Thousand
13 Sep, 2011 385.31 385.31 371.92 373.36 370.94 Thousand
09 Sep, 2011 384.35 392.0 384.35 386.74 438.78 Thousand
08 Sep, 2011 383.39 394.87 383.39 388.18 700.03 Thousand
07 Sep, 2011 394.87 394.87 381.48 382.44 509.5 Thousand
06 Sep, 2011 383.39 396.78 381.48 381.48 831.38 Thousand
05 Sep, 2011 383.39 388.18 378.61 378.61 412.8 Thousand
02 Sep, 2011 397.74 405.38 392.48 397.74 714.46 Thousand
01 Sep, 2011 406.34 415.9 397.74 397.74 1.35 Million
31 Aug, 2011 368.1 393.43 365.71 393.43 793.85 Thousand