Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 335.59 336.55 322.2 323.64 1.33 Million
12 Oct, 2011 310.25 331.77 308.82 331.77 1.48 Million
11 Oct, 2011 315.51 317.42 304.04 310.25 776.53 Thousand
07 Oct, 2011 314.56 324.12 309.3 310.73 764.98 Thousand
06 Oct, 2011 327.94 327.94 308.82 310.73 734.67 Thousand
05 Oct, 2011 324.12 333.68 318.38 319.34 707.25 Thousand
04 Oct, 2011 313.6 324.12 313.6 318.38 424.35 Thousand
03 Oct, 2011 326.98 339.41 322.2 323.16 574.46 Thousand
30 Sep, 2011 339.41 345.15 328.42 333.68 1.01 Million
29 Sep, 2011 329.85 337.5 322.68 337.5 1.22 Million