Gigasolar Materials (3691)

TWD 81.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 600.43 621.46 600.43 604.25 1.77 Million
27 Jun, 2011 549.76 588.0 549.76 588.0 816.22 Thousand
24 Jun, 2011 550.71 554.54 538.28 549.76 487.85 Thousand
23 Jun, 2011 553.58 555.49 541.15 544.97 572.29 Thousand
22 Jun, 2011 540.19 569.83 533.5 556.45 1.14 Million
21 Jun, 2011 556.45 556.45 525.85 545.93 1.2 Million
20 Jun, 2011 535.41 558.36 535.41 556.45 2.07 Million
17 Jun, 2011 497.17 522.03 497.17 522.03 1.07 Million
16 Jun, 2011 500.99 501.95 488.57 488.57 395.91 Thousand
15 Jun, 2011 490.48 509.6 490.48 504.82 724.28 Thousand