Gigasolar Materials (3691)

TWD 81.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 480.92 495.26 479.0 490.48 510.37 Thousand
13 Jun, 2011 479.96 481.87 469.44 473.27 470.97 Thousand
10 Jun, 2011 520.12 521.07 482.83 483.78 1.15 Million
09 Jun, 2011 520.12 528.72 514.38 517.25 429.69 Thousand
08 Jun, 2011 535.41 537.33 512.47 520.12 870.64 Thousand
07 Jun, 2011 545.93 545.93 533.5 539.24 347.13 Thousand
03 Jun, 2011 550.71 557.4 546.89 546.89 213.9 Thousand
02 Jun, 2011 559.32 559.32 548.8 549.76 470.97 Thousand
01 Jun, 2011 568.88 569.83 564.1 564.1 330.24 Thousand
31 May, 2011 554.54 564.1 548.8 560.27 532.89 Thousand