Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 299.26 316.47 297.35 315.51 1.27 Million
27 Sep, 2011 324.12 325.07 292.57 299.26 1.12 Million
26 Sep, 2011 339.41 343.24 314.08 314.08 741.89 Thousand
23 Sep, 2011 336.55 342.76 333.68 337.5 652.4 Thousand
22 Sep, 2011 359.49 365.71 351.84 357.58 1.07 Million
21 Sep, 2011 369.05 383.39 363.32 371.92 1.25 Million
20 Sep, 2011 355.67 369.05 348.5 369.05 702.92 Thousand
19 Sep, 2011 354.23 372.88 353.76 355.19 1.37 Million
16 Sep, 2011 336.55 354.23 336.55 354.23 1.52 Million
15 Sep, 2011 355.67 359.01 329.85 331.29 1.34 Million