Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 297.35 297.35 282.05 290.65 753.43 Thousand
26 Oct, 2011 299.26 302.6 298.3 302.13 313.21 Thousand
25 Oct, 2011 301.17 311.69 301.17 304.04 939.63 Thousand
24 Oct, 2011 296.39 300.21 293.52 297.82 746.22 Thousand
21 Oct, 2011 301.17 302.13 286.83 289.22 720.24 Thousand
20 Oct, 2011 312.17 315.03 300.69 301.17 539.82 Thousand
19 Oct, 2011 318.38 322.68 311.69 312.17 458.99 Thousand
18 Oct, 2011 317.42 321.25 311.21 314.08 443.11 Thousand
17 Oct, 2011 324.12 329.85 321.25 323.16 730.34 Thousand
14 Oct, 2011 321.25 324.12 315.51 316.47 700.03 Thousand