Gigasolar Materials (3691)

TWD 81.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 539.24 539.24 501.95 501.95 1.07 Million
11 Jul, 2011 524.9 553.58 524.9 539.24 2.48 Million
08 Jul, 2011 695.08 697.95 669.27 696.99 1.85 Million
07 Jul, 2011 687.43 694.13 675.96 687.43 883.77 Thousand
06 Jul, 2011 687.43 690.3 671.18 682.65 726.15 Thousand
05 Jul, 2011 656.84 693.17 654.93 682.65 1.5 Million
04 Jul, 2011 621.46 654.93 621.46 654.93 1.25 Million
01 Jul, 2011 613.81 621.46 608.08 612.86 666.11 Thousand
30 Jun, 2011 628.16 628.16 605.21 605.21 658.6 Thousand
29 Jun, 2011 617.64 625.29 609.03 616.68 941.94 Thousand