Gigasolar Materials (3691)

TWD 89.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 478.05 478.05 461.79 474.22 991.59 Thousand
09 Aug, 2011 429.77 461.32 429.77 452.23 821.27 Thousand
08 Aug, 2011 479.0 492.39 461.79 461.79 783.74 Thousand
05 Aug, 2011 496.21 497.17 496.21 496.21 497.96 Thousand
04 Aug, 2011 549.76 554.54 530.63 533.5 730.34 Thousand
03 Aug, 2011 535.41 540.19 527.77 537.33 431.56 Thousand
02 Aug, 2011 540.19 551.67 540.19 541.15 750.55 Thousand
01 Aug, 2011 532.55 536.37 525.85 534.46 526.82 Thousand
29 Jul, 2011 521.07 529.68 507.69 516.29 601.88 Thousand
28 Jul, 2011 527.77 535.41 521.07 521.07 539.82 Thousand