Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 196.0 206.52 190.26 205.56 1.16 Million
23 Nov, 2011 198.87 212.25 193.61 197.91 1.17 Million
22 Nov, 2011 209.39 213.69 205.56 205.56 736.11 Thousand
21 Nov, 2011 234.24 234.24 220.86 220.86 450.33 Thousand
18 Nov, 2011 243.33 243.33 237.11 237.11 391.15 Thousand
17 Nov, 2011 242.85 250.5 242.37 247.15 549.92 Thousand
16 Nov, 2011 251.45 253.84 241.89 242.85 372.38 Thousand
15 Nov, 2011 249.54 253.84 245.24 251.45 420.02 Thousand
14 Nov, 2011 246.67 259.1 237.11 251.45 1.04 Million
11 Nov, 2011 259.1 259.1 241.41 246.67 1.1 Million