Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 192.65 192.65 185.48 186.44 430.12 Thousand
07 Dec, 2011 196.96 201.74 192.18 192.65 411.36 Thousand
06 Dec, 2011 198.87 205.56 192.18 195.04 435.89 Thousand
05 Dec, 2011 216.08 216.08 201.74 201.74 503.73 Thousand
02 Dec, 2011 217.99 221.81 213.21 216.08 962.72 Thousand
01 Dec, 2011 213.21 213.21 210.34 213.21 652.4 Thousand
30 Nov, 2011 208.43 209.86 199.35 199.35 453.21 Thousand
29 Nov, 2011 207.47 215.12 206.04 209.39 785.19 Thousand
28 Nov, 2011 206.52 209.39 202.21 205.08 369.5 Thousand
25 Nov, 2011 209.39 210.34 200.78 205.56 685.6 Thousand