Gigasolar Materials (3691)

TWD 89.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 359.49 365.71 351.84 357.58 1.07 Million
21 Sep, 2011 369.05 383.39 363.32 371.92 1.25 Million
20 Sep, 2011 355.67 369.05 348.5 369.05 702.92 Thousand
19 Sep, 2011 354.23 372.88 353.76 355.19 1.37 Million
16 Sep, 2011 336.55 354.23 336.55 354.23 1.52 Million
15 Sep, 2011 355.67 359.01 329.85 331.29 1.34 Million
14 Sep, 2011 375.75 382.44 347.54 350.89 909.32 Thousand
13 Sep, 2011 385.31 385.31 371.92 373.36 370.94 Thousand
09 Sep, 2011 384.35 392.0 384.35 386.74 438.78 Thousand
08 Sep, 2011 383.39 394.87 383.39 388.18 700.03 Thousand