Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 266.75 266.75 260.06 261.97 841.48 Thousand
04 Jan, 2012 267.71 278.22 261.97 262.93 3.13 Million
03 Jan, 2012 255.76 264.36 255.28 264.36 1.56 Million
02 Jan, 2012 250.5 255.76 246.19 247.15 1.25 Million
30 Dec, 2011 252.41 257.67 244.76 244.76 916.53 Thousand
29 Dec, 2011 244.76 255.28 244.76 248.59 943.96 Thousand
28 Dec, 2011 255.28 261.97 250.5 250.5 1.1 Million
27 Dec, 2011 251.45 266.75 248.59 255.28 3.22 Million
26 Dec, 2011 244.76 251.45 235.68 251.45 2.29 Million
23 Dec, 2011 232.33 235.2 232.33 235.2 873.23 Thousand