Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 203.65 219.9 203.65 219.9 1.01 Million
21 Dec, 2011 202.69 205.56 201.74 205.56 687.04 Thousand
20 Dec, 2011 190.26 197.91 190.26 192.18 343.52 Thousand
19 Dec, 2011 185.96 193.61 185.96 189.79 411.36 Thousand
16 Dec, 2011 199.82 199.82 191.7 192.65 480.64 Thousand
15 Dec, 2011 199.82 208.43 199.82 199.82 961.28 Thousand
14 Dec, 2011 197.91 205.56 196.0 201.74 857.36 Thousand
13 Dec, 2011 200.78 205.56 198.39 198.87 1.35 Million
12 Dec, 2011 190.26 200.3 188.83 200.3 645.18 Thousand
09 Dec, 2011 177.83 193.13 176.88 187.39 868.9 Thousand