Gigasolar Materials (3691)

TWD 89.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 394.87 394.87 381.48 382.44 509.5 Thousand
06 Sep, 2011 383.39 396.78 381.48 381.48 831.38 Thousand
05 Sep, 2011 383.39 388.18 378.61 378.61 412.8 Thousand
02 Sep, 2011 397.74 405.38 392.48 397.74 714.46 Thousand
01 Sep, 2011 406.34 415.9 397.74 397.74 1.35 Million
31 Aug, 2011 368.1 393.43 365.71 393.43 793.85 Thousand
30 Aug, 2011 372.88 372.88 358.54 368.1 710.13 Thousand
29 Aug, 2011 371.92 384.35 371.92 376.22 528.27 Thousand
26 Aug, 2011 370.97 377.66 348.98 370.01 998.81 Thousand
25 Aug, 2011 398.69 398.69 370.97 373.83 1.1 Million