Gigasolar Materials (3691)

TWD 89.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 301.17 302.13 286.83 289.22 720.24 Thousand
20 Oct, 2011 312.17 315.03 300.69 301.17 539.82 Thousand
19 Oct, 2011 318.38 322.68 311.69 312.17 458.99 Thousand
18 Oct, 2011 317.42 321.25 311.21 314.08 443.11 Thousand
17 Oct, 2011 324.12 329.85 321.25 323.16 730.34 Thousand
14 Oct, 2011 321.25 324.12 315.51 316.47 700.03 Thousand
13 Oct, 2011 335.59 336.55 322.2 323.64 1.33 Million
12 Oct, 2011 310.25 331.77 308.82 331.77 1.48 Million
11 Oct, 2011 315.51 317.42 304.04 310.25 776.53 Thousand
07 Oct, 2011 314.56 324.12 309.3 310.73 764.98 Thousand