Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 339.41 345.15 328.9 341.33 935.3 Thousand
10 Feb, 2012 358.54 358.54 342.28 342.28 1.26 Million
09 Feb, 2012 349.93 362.36 349.93 351.84 1.7 Million
08 Feb, 2012 345.15 351.84 340.37 349.93 1.81 Million
07 Feb, 2012 331.77 346.11 331.77 335.59 1.63 Million
06 Feb, 2012 319.34 343.72 312.17 332.72 2.26 Million
03 Feb, 2012 335.59 336.55 326.03 333.68 958.39 Thousand
02 Feb, 2012 341.33 341.33 326.03 337.5 1.79 Million
01 Feb, 2012 304.04 319.81 291.61 319.81 2.03 Million
31 Jan, 2012 290.65 305.95 286.83 299.26 1.62 Million