Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 338.46 344.19 329.85 337.5 1.02 Million
24 Feb, 2012 357.1 357.1 335.11 338.46 1.31 Million
23 Feb, 2012 370.01 380.05 350.89 357.1 3.02 Million
22 Feb, 2012 345.15 355.67 342.76 355.19 1.69 Million
21 Feb, 2012 337.02 349.93 337.02 339.41 1 Million
20 Feb, 2012 331.77 345.15 326.03 344.19 1.15 Million
17 Feb, 2012 329.85 336.55 321.25 326.03 956.95 Thousand
16 Feb, 2012 338.46 348.02 325.07 325.07 1.27 Million
15 Feb, 2012 334.63 343.24 330.81 338.46 1.27 Million
14 Feb, 2012 343.24 349.93 339.41 340.37 798.18 Thousand