Gigasolar Materials (3691)

TWD 89.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 243.33 243.33 237.11 237.11 391.15 Thousand
17 Nov, 2011 242.85 250.5 242.37 247.15 549.92 Thousand
16 Nov, 2011 251.45 253.84 241.89 242.85 372.38 Thousand
15 Nov, 2011 249.54 253.84 245.24 251.45 420.02 Thousand
14 Nov, 2011 246.67 259.1 237.11 251.45 1.04 Million
11 Nov, 2011 259.1 259.1 241.41 246.67 1.1 Million
10 Nov, 2011 261.01 270.58 259.1 259.1 611.98 Thousand
09 Nov, 2011 289.7 290.18 278.22 278.22 879.01 Thousand
08 Nov, 2011 301.17 301.17 293.04 293.04 376.71 Thousand
07 Nov, 2011 292.57 301.17 288.74 298.3 827.05 Thousand