Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 311.69 325.07 306.91 325.07 1.36 Million
13 Mar, 2012 308.82 313.6 292.57 304.04 697.14 Thousand
12 Mar, 2012 325.07 327.94 307.86 308.82 440.22 Thousand
09 Mar, 2012 325.07 331.77 323.16 324.12 684.15 Thousand
08 Mar, 2012 326.98 330.81 321.25 323.16 678.38 Thousand
07 Mar, 2012 302.6 326.03 302.6 326.03 776.53 Thousand
06 Mar, 2012 337.5 337.5 312.64 319.34 847.25 Thousand
05 Mar, 2012 342.28 348.98 334.63 335.59 760.65 Thousand
02 Mar, 2012 335.59 346.11 335.11 343.72 1.2 Million
01 Mar, 2012 334.63 342.76 331.77 334.63 796.73 Thousand