Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 290.65 294.0 284.92 285.87 809.73 Thousand
11 Apr, 2012 280.14 294.48 280.14 290.65 1.52 Million
10 Apr, 2012 285.87 287.31 277.27 281.09 837.15 Thousand
09 Apr, 2012 271.53 289.22 269.62 278.22 1.23 Million
06 Apr, 2012 261.97 274.4 261.97 271.53 740.44 Thousand
05 Apr, 2012 253.37 263.88 253.37 261.97 502.29 Thousand
03 Apr, 2012 284.92 290.65 267.71 269.14 630.75 Thousand
02 Apr, 2012 284.92 290.65 282.05 283.0 388.26 Thousand
30 Mar, 2012 282.05 282.05 268.66 280.61 536.93 Thousand
29 Mar, 2012 304.99 304.99 285.87 285.87 1.18 Million