Gigasolar Materials (3691)

TWD 98.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 185.96 193.61 185.96 189.79 411.36 Thousand
16 Dec, 2011 199.82 199.82 191.7 192.65 480.64 Thousand
15 Dec, 2011 199.82 208.43 199.82 199.82 961.28 Thousand
14 Dec, 2011 197.91 205.56 196.0 201.74 857.36 Thousand
13 Dec, 2011 200.78 205.56 198.39 198.87 1.35 Million
12 Dec, 2011 190.26 200.3 188.83 200.3 645.18 Thousand
09 Dec, 2011 177.83 193.13 176.88 187.39 868.9 Thousand
08 Dec, 2011 192.65 192.65 185.48 186.44 430.12 Thousand
07 Dec, 2011 196.96 201.74 192.18 192.65 411.36 Thousand
06 Dec, 2011 198.87 205.56 192.18 195.04 435.89 Thousand