Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 293.52 295.43 286.83 286.83 1.24 Million
25 Apr, 2012 280.14 294.0 278.22 290.65 1.25 Million
24 Apr, 2012 267.71 275.36 264.84 275.36 454.66 Thousand
23 Apr, 2012 272.49 277.27 267.71 269.14 476.31 Thousand
20 Apr, 2012 276.79 281.57 272.01 273.44 906.43 Thousand
19 Apr, 2012 277.27 277.27 268.19 272.01 469.09 Thousand
18 Apr, 2012 284.92 286.35 277.75 277.75 684.15 Thousand
17 Apr, 2012 284.92 287.79 277.75 279.18 733.23 Thousand
16 Apr, 2012 288.74 289.7 283.48 283.48 518.16 Thousand
13 Apr, 2012 293.52 298.78 288.74 292.57 1.01 Million