Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 304.99 305.47 294.48 294.48 679.82 Thousand
10 May, 2012 301.17 307.38 299.26 304.04 1.49 Million
09 May, 2012 295.43 302.13 292.57 298.3 671.16 Thousand
08 May, 2012 310.73 310.73 298.3 298.3 1.13 Million
07 May, 2012 294.96 300.21 292.57 300.21 580.23 Thousand
04 May, 2012 292.57 307.38 290.65 300.21 1.26 Million
03 May, 2012 302.13 302.6 294.0 294.48 698.59 Thousand
02 May, 2012 294.0 305.95 288.74 302.6 1.8 Million
30 Apr, 2012 285.87 287.79 282.05 287.31 642.29 Thousand
27 Apr, 2012 290.65 294.0 284.92 285.87 1.12 Million