Gigasolar Materials (3691)

TWD 88.2

(-9.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 266.27 278.22 262.45 271.53 1.35 Million
16 Jan, 2012 272.49 272.49 262.93 264.36 620.64 Thousand
13 Jan, 2012 273.44 275.36 267.71 269.62 2.63 Million
12 Jan, 2012 266.27 266.27 266.27 266.27 708.69 Thousand
11 Jan, 2012 249.54 252.89 248.11 249.06 681.27 Thousand
10 Jan, 2012 253.37 258.15 245.24 246.67 1.22 Million
09 Jan, 2012 270.58 272.49 253.37 253.37 1.01 Million
06 Jan, 2012 262.93 273.44 262.93 266.75 1.49 Million
05 Jan, 2012 266.75 266.75 260.06 261.97 841.48 Thousand
04 Jan, 2012 267.71 278.22 261.97 262.93 3.13 Million