Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 320.29 326.03 314.08 320.29 753.43 Thousand
07 Jun, 2012 328.42 334.63 323.64 324.12 1.99 Million
06 Jun, 2012 311.69 327.94 311.69 320.29 1.35 Million
05 Jun, 2012 297.35 308.82 297.35 308.82 1.22 Million
04 Jun, 2012 297.35 302.13 297.35 297.35 993.03 Thousand
01 Jun, 2012 339.41 342.76 319.34 319.34 1.46 Million
31 May, 2012 334.63 346.11 334.63 343.24 1.43 Million
30 May, 2012 332.72 342.28 331.77 338.46 1.26 Million
29 May, 2012 319.81 338.46 318.86 338.46 2.31 Million
28 May, 2012 316.47 319.34 310.73 316.47 506.62 Thousand