Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 306.43 309.78 304.04 304.04 359.39 Thousand
05 Jul, 2012 313.6 313.6 307.38 307.86 424.35 Thousand
04 Jul, 2012 305.95 311.69 304.04 310.73 1.07 Million
03 Jul, 2012 305.95 308.34 302.13 302.13 685.6 Thousand
02 Jul, 2012 310.73 314.08 304.04 305.47 850.14 Thousand
29 Jun, 2012 308.82 310.73 297.35 310.73 1.26 Million
28 Jun, 2012 312.64 316.47 304.04 305.95 596.11 Thousand
27 Jun, 2012 305.95 313.6 305.95 312.64 684.15 Thousand
26 Jun, 2012 315.51 317.42 307.86 307.86 551.36 Thousand
25 Jun, 2012 315.03 323.64 311.69 317.42 904.99 Thousand