Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 239.5 242.85 228.03 235.68 770.75 Thousand
02 Aug, 2012 240.94 240.94 240.94 240.94 -
01 Aug, 2012 240.94 243.8 239.02 240.94 635.08 Thousand
31 Jul, 2012 240.46 241.41 234.72 240.94 490.74 Thousand
30 Jul, 2012 240.94 246.67 239.5 239.5 587.45 Thousand
27 Jul, 2012 235.68 240.46 234.72 239.02 635.08 Thousand
26 Jul, 2012 230.9 234.24 225.64 231.38 759.21 Thousand
25 Jul, 2012 225.64 230.9 224.2 226.59 733.23 Thousand
24 Jul, 2012 234.72 236.16 223.73 227.55 952.62 Thousand
23 Jul, 2012 249.54 252.89 240.46 240.46 749.1 Thousand