Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 229.94 232.33 227.55 228.99 311.76 Thousand
30 Aug, 2012 229.46 234.72 227.55 229.94 486.41 Thousand
29 Aug, 2012 229.94 234.24 227.55 229.94 495.07 Thousand
28 Aug, 2012 238.07 242.37 229.46 229.46 672.61 Thousand
27 Aug, 2012 242.85 244.76 238.07 238.07 307.43 Thousand
24 Aug, 2012 239.98 242.85 237.11 242.37 661.06 Thousand
23 Aug, 2012 246.67 246.67 239.98 239.98 831.38 Thousand
22 Aug, 2012 253.37 253.84 245.72 246.67 892 Thousand
21 Aug, 2012 249.54 256.71 248.59 250.98 1.55 Million
20 Aug, 2012 244.76 250.98 244.76 245.72 531.15 Thousand