Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 249.54 258.15 248.11 258.15 519.61 Thousand
27 Sep, 2012 249.54 252.89 246.67 248.59 399.81 Thousand
26 Sep, 2012 255.28 257.67 249.06 249.06 461.87 Thousand
25 Sep, 2012 261.97 262.93 257.19 257.19 401.25 Thousand
24 Sep, 2012 255.28 261.01 253.37 259.1 480.64 Thousand
21 Sep, 2012 255.28 260.06 255.28 255.28 549.92 Thousand
20 Sep, 2012 261.01 261.97 255.28 255.28 987.26 Thousand
19 Sep, 2012 263.4 270.58 261.49 261.49 1.2 Million
18 Sep, 2012 260.06 267.71 258.62 259.58 997.36 Thousand
17 Sep, 2012 265.32 268.66 259.1 261.01 1.11 Million