Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 227.55 232.33 223.73 224.2 222.27 Thousand
12 Oct, 2012 229.46 230.42 225.64 227.55 421.46 Thousand
11 Oct, 2012 223.73 229.46 217.51 226.59 505.17 Thousand
09 Oct, 2012 242.37 242.85 229.46 229.46 665.39 Thousand
08 Oct, 2012 253.37 253.37 243.8 244.28 573.01 Thousand
05 Oct, 2012 255.76 258.15 253.84 253.84 401.25 Thousand
04 Oct, 2012 259.1 259.1 253.84 253.84 502.29 Thousand
03 Oct, 2012 255.76 262.93 255.76 259.1 1.02 Million
02 Oct, 2012 253.37 256.23 249.54 252.89 493.63 Thousand
01 Oct, 2012 257.19 257.19 252.41 252.41 409.91 Thousand