Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 259.1 264.84 255.28 262.93 2.96 Million
13 Sep, 2012 246.67 259.1 246.67 259.1 1.83 Million
12 Sep, 2012 240.94 243.33 237.11 242.37 596.11 Thousand
11 Sep, 2012 234.24 241.89 234.24 238.55 726.01 Thousand
10 Sep, 2012 235.2 238.07 233.29 235.2 601.88 Thousand
07 Sep, 2012 248.59 248.59 240.46 240.46 873.23 Thousand
06 Sep, 2012 238.07 245.24 238.07 242.85 972.83 Thousand
05 Sep, 2012 244.76 244.76 238.07 238.07 376.71 Thousand
04 Sep, 2012 235.2 246.67 233.77 242.85 1.08 Million
03 Sep, 2012 231.38 233.77 229.46 233.77 316.09 Thousand