Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 248.59 250.5 244.76 244.76 552.81 Thousand
16 Aug, 2012 245.72 251.93 243.8 247.63 998.81 Thousand
15 Aug, 2012 250.5 254.32 244.76 244.76 1.62 Million
14 Aug, 2012 236.16 245.72 232.81 245.72 1.45 Million
13 Aug, 2012 237.11 238.07 231.38 235.2 753.43 Thousand
10 Aug, 2012 224.68 235.2 223.25 235.2 762.09 Thousand
09 Aug, 2012 218.95 222.77 214.17 219.9 734.67 Thousand
08 Aug, 2012 211.78 217.03 203.17 214.17 909.32 Thousand
07 Aug, 2012 227.55 227.55 211.78 211.78 838.59 Thousand
06 Aug, 2012 238.07 239.02 225.64 227.55 437.34 Thousand