Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 256.71 262.93 256.71 258.15 448.88 Thousand
19 Jul, 2012 257.19 259.58 253.37 255.76 424.35 Thousand
18 Jul, 2012 258.15 259.1 254.8 255.76 421.46 Thousand
17 Jul, 2012 251.45 259.58 251.45 256.23 910.76 Thousand
16 Jul, 2012 272.49 272.49 254.32 254.32 513.83 Thousand
13 Jul, 2012 271.53 273.92 265.79 267.71 689.93 Thousand
12 Jul, 2012 293.52 296.87 274.88 274.88 814.06 Thousand
11 Jul, 2012 297.35 299.26 292.57 294.48 623.53 Thousand
10 Jul, 2012 307.86 308.82 297.35 297.35 516.72 Thousand
09 Jul, 2012 304.04 310.73 303.08 304.99 528.27 Thousand